ABNB.US
Airbnb Inc
SECTOR:
5,205,920 USD traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,067,125 | 82% |
| OPEN | HIGH |
|---|---|
| 127.6 | 129.61 |
| 200daySMA | 100daySMA |
|---|---|
| 127.473 | 125.891 |
Close:128 |
|
|---|---|
|
Change +0.430 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 126.97 | 128 |
| 50daySMA | 20daySMA |
|---|---|
| 124.241 | 125.247 |
| Date | Pattern | Price | Sign |
|---|