ABNB.US
Airbnb Inc
SECTOR:
8,577,814 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,502,790 | 81% |
| OPEN | HIGH |
|---|---|
| 190.13 | 191.3595 |
| 200daySMA | 100daySMA |
|---|---|
| 137.124 | 146.270 |
Close:190.5 |
|
|---|---|
|
Change +0.290 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 189.03 | 190.5 |
| 50daySMA | 20daySMA |
|---|---|
| 157.402 | 178.487 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 121.27 | |
| 08/05/26 | TRIANGLE | 141.49 | |
| 15/06/26 | BREAKOUT | 138.96 |