ABNB.US
Airbnb Inc
SECTOR:
4,256,255 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,798,695 | 82% |
| OPEN | HIGH |
|---|---|
| 151.5 | 152.21 |
| 200daySMA | 100daySMA |
|---|---|
| 132.815 | 138.553 |
Close:152.08 |
|
|---|---|
|
Change -0.930 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 149.6 | 152.08 |
| 50daySMA | 20daySMA |
|---|---|
| 143.087 | 153.501 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 121.27 | |
| 08/05/26 | TRIANGLE | 141.49 | |
| 15/06/26 | BREAKOUT | 138.96 |