ABNB.US
Airbnb Inc
SECTOR:
5,101,561 USD traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,613,004 | 94% |
| OPEN | HIGH |
|---|---|
| 139.64 | 141.54 |
| 200daySMA | 100daySMA |
|---|---|
| 129.627 | 133.386 |
Close:141.2 |
|
|---|---|
|
Change +2.240 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 138.745 | 141.2 |
| 50daySMA | 20daySMA |
|---|---|
| 138.150 | 140.156 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 121.27 | |
| 15/06/26 | BREAKOUT | 138.96 |