ABNB.US
Airbnb Inc
SECTOR:
4,640,391 USD traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,478,815 | 92% |
| OPEN | HIGH |
|---|---|
| 132.49 | 134.51 |
| 200daySMA | 100daySMA |
|---|---|
| 128.326 | 127.261 |
Close:133.39 |
|
|---|---|
|
Change +1.240 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 131.18 | 133.39 |
| 50daySMA | 20daySMA |
|---|---|
| 130.629 | 142.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/12/25 | GCROSS | 136.91 |