ABNB.US
Airbnb Inc
SECTOR:
5,611,680 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,456,898 | 93% |
| OPEN | HIGH |
|---|---|
| 123.065 | 126.4 |
| 200daySMA | 100daySMA |
|---|---|
| 130.095 | 130.644 |
Close:125.91 |
|
|---|---|
|
Change +3.020 |
%Change +2.46% |
| LOW | CLOSE |
|---|---|
| 122.805 | 125.91 |
| 50daySMA | 20daySMA |
|---|---|
| 126.291 | 128.289 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 113.62 | |
| 19/02/25 | GCROSS | 157.98 | |
| 24/04/25 | DCROSS | 121.71 | |
| 01/07/25 | GCROSS | 135.41 | |
| 26/09/25 | DCROSS | 123.7 |