ABNB.US
Airbnb Inc
SECTOR:
5,000,534 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,919,221 | 69% |
| OPEN | HIGH |
|---|---|
| 128.42 | 129.23 |
| 200daySMA | 100daySMA |
|---|---|
| 132.144 | 130.697 |
Close:127.59 |
|
|---|---|
|
Change -2.940 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 126.46 | 127.59 |
| 50daySMA | 20daySMA |
|---|---|
| 134.751 | 132.668 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 113.62 | |
| 19/02/25 | GCROSS | 157.98 | |
| 24/04/25 | DCROSS | 121.71 | |
| 01/07/25 | GCROSS | 135.41 |