ABNB.US
Airbnb Inc
SECTOR:
3,556,441 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,580,685 | 75% |
| OPEN | HIGH |
|---|---|
| 138.87 | 139.95 |
| 200daySMA | 100daySMA |
|---|---|
| 128.713 | 130.057 |
Close:137.81 |
|
|---|---|
|
Change +0.300 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 136.945 | 137.81 |
| 50daySMA | 20daySMA |
|---|---|
| 130.824 | 135.661 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 121.27 |